WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,438 Value ($000) $1,864 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 10,383 Value ($000) $2,029 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 10,866 Value ($000) $1,775 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 10,975 Value ($000) $1,735 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 11,923 Value ($000) $2,208 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 11,468 Value ($000) $1,777 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,341 Value ($000) $1,508 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,464 Value ($000) $1,735 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5,345 Value ($000) $1,079 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 6,289 Value ($000) $977 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 6,347 Value ($000) $794 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 6,213 Value ($000) $756 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 10,559 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 11,435 Value ($000) $1,348 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 11,192 Value ($000) $1,242 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 11,405 Value ($000) $1,654 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 10,207 Value ($000) $1,726 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8,879 Value ($000) $1,575 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 8,424 Value ($000) $1,345 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 8,565 Value ($000) $1,535 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 9,219 Value ($000) $939 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 9,243 Value ($000) $836 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,268 Value ($000) $678 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,778 Value ($000) $288 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 5,527 Value ($000) $406 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,289 Value ($000) $292 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,430 Value ($000) $288 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,427 Value ($000) $249 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 4,551 Value ($000) $229 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 4,512 Value ($000) $297 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,283 Value ($000) $263 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 4,326 Value ($000) $228 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 4,478 Value ($000) $232 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 4,594 Value ($000) $229 Avg Close $19.19 Range $17.64 - $21.41
Q3 2016
Shares 4,425 Value ($000) $226 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 4,423 Value ($000) $231 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 4,438 Value ($000) $243 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 3,837 Value ($000) $224 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 5,148 Value ($000) $393 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 5,166 Value ($000) $425 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 4,875 Value ($000) $389 Avg Close $30.70 Range $28.35 - $32.83