WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,266 Value ($000) $105,951 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 544,437 Value ($000) $106,410 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 625,066 Value ($000) $102,117 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 451,891 Value ($000) $71,444 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,168 Value ($000) $216 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,036,256 Value ($000) $160,537 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 244,188 Value ($000) $68,951 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 12,301 Value ($000) $3,906 Avg Close $112.92 Range $93.22 - $155.60
Q3 2015
Shares 3,800 Value ($000) $290 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 3,800 Value ($000) $313 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,380 Value ($000) $827 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 23,780 Value ($000) $1,800 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 24,980 Value ($000) $1,663 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 214,883 Value ($000) $15,424 Avg Close $25.09 Range $23.10 - $27.51
Q2 2013
Shares 13,550 Value ($000) $757 Avg Close $20.11 Range $18.51 - $21.43