WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,733 Value ($000) $157,469 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 941,392 Value ($000) $183,995 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 608,340 Value ($000) $99,384 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,000,250 Value ($000) $158,140 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 276,879 Value ($000) $51,272 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 466,043 Value ($000) $72,199 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 221,791 Value ($000) $62,627 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 376,257 Value ($000) $119,473 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 215,299 Value ($000) $43,443 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 182,142 Value ($000) $28,305 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 208,163 Value ($000) $26,049 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 475,395 Value ($000) $57,836 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 361,949 Value ($000) $41,595 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 633,579 Value ($000) $75 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 640,563 Value ($000) $71 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 470,052 Value ($000) $68,158 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 508,275 Value ($000) $85,965 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 732,516 Value ($000) $129,896 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 339,089 Value ($000) $54,136 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 517,385 Value ($000) $92,715 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 500,773 Value ($000) $50,999 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 668,648 Value ($000) $60,472 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 736,518 Value ($000) $60,402 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 691,651 Value ($000) $29,409 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 469,249 Value ($000) $34,461 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 487,356 Value ($000) $33,130 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 686,621 Value ($000) $44,631 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 585,549 Value ($000) $32,949 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 551,229 Value ($000) $27,809 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 963,802 Value ($000) $63,341 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 1,771,632 Value ($000) $108,742 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 869,487 Value ($000) $45,874 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 1,114,808 Value ($000) $57,636 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 954,709 Value ($000) $47,602 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 464,752 Value ($000) $22,540 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 598,185 Value ($000) $32,075 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 752,141 Value ($000) $36,396 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 1,516,542 Value ($000) $77,465 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 2,247,999 Value ($000) $117,188 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 2,384,956 Value ($000) $130,552 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 2,418,869 Value ($000) $141,286 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 1,767,683 Value ($000) $134,963 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 808,062 Value ($000) $66,479 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 782,625 Value ($000) $62,383 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 473,432 Value ($000) $35,829 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 419,911 Value ($000) $27,953 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 606,632 Value ($000) $43,544 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 500,689 Value ($000) $33,366 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 440,260 Value ($000) $25,658 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 267,847 Value ($000) $15,053 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 290,062 Value ($000) $16,212 Avg Close $20.11 Range $18.51 - $21.43
Q4 2012
Shares 201,972 Value ($000) $8,841 Avg Close — Range —
Q3 2012
Shares 235,511 Value ($000) $10,355 Avg Close — Range —
Q2 2012
Shares 4,311,028 Value ($000) $150,756 Avg Close — Range —
Q1 2012
Shares 3,763,850 Value ($000) $141,069 Avg Close — Range —