WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $229 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,783 Value ($000) $1,130 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,338 Value ($000) $382 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,143 Value ($000) $971 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 105,445 Value ($000) $19,526 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 108,370 Value ($000) $16,789 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 51,056 Value ($000) $14,417 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 57,169 Value ($000) $18,153 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 47,383 Value ($000) $9,561 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 37,080 Value ($000) $5,762 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 474,894 Value ($000) $59,428 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 891,205 Value ($000) $108,424 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 883,205 Value ($000) $101,498 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 892,819 Value ($000) $105,219 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 906,742 Value ($000) $100,603 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 907,923 Value ($000) $131,649 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 901,532 Value ($000) $152,476 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 917,036 Value ($000) $162,618 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 910,972 Value ($000) $145,437 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,041,221 Value ($000) $186,587 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 1,281,062 Value ($000) $130,463 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 1,296,280 Value ($000) $117,236 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 1,310,850 Value ($000) $107,503 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 12,860 Value ($000) $547 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 14,230 Value ($000) $1,045 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 17,540 Value ($000) $1,192 Avg Close $29.05 Range $26.90 - $30.82
Q2 2016
Shares 38,988 Value ($000) $2,032 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 36,745 Value ($000) $2,011 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 944,656 Value ($000) $55,177 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 994,304 Value ($000) $75,915 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 286,953 Value ($000) $23,608 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 348,683 Value ($000) $27,794 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 285,629 Value ($000) $21,616 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 334,693 Value ($000) $22,281 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 313,484 Value ($000) $22,502 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 297,381 Value ($000) $19,817 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 189,112 Value ($000) $11,021 Avg Close $21.10 Range $19.46 - $22.70