WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34,590 Value ($000) $2,248 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 36,690 Value ($000) $2,065 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 405,255 Value ($000) $20,445 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 313,360 Value ($000) $20,594 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 570,970 Value ($000) $35,046 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 529,530 Value ($000) $27,938 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 532,120 Value ($000) $27,511 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 353,520 Value ($000) $17,627 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 364,270 Value ($000) $17,667 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 557,225 Value ($000) $29,878 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 596,550 Value ($000) $28,867 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 678,145 Value ($000) $34,640 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 663,280 Value ($000) $34,577 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 514,330 Value ($000) $28,154 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 415,640 Value ($000) $24,278 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 363,580 Value ($000) $27,759 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 357,765 Value ($000) $29,433 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 335,800 Value ($000) $26,767 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 389,750 Value ($000) $29,496 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 385,750 Value ($000) $25,679 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 379,575 Value ($000) $27,246 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 384,600 Value ($000) $25,630 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 384,600 Value ($000) $22,414 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 388,050 Value ($000) $21,808 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 397,125 Value ($000) $22,195 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34,590	$2,248	$24.99	$21.89 - $28.62
Q1 2019	36,690	$2,065	$23.84	$21.12 - $25.97
Q4 2018	405,255	$20,445	$24.50	$19.33 - $28.37
Q3 2018	313,360	$20,594	$26.99	$23.97 - $31.53
Q2 2018	570,970	$35,046	$22.60	$19.85 - $27.92
Q1 2018	529,530	$27,938	$22.14	$20.13 - $23.65
Q4 2017	532,120	$27,511	$21.19	$18.33 - $22.75
Q3 2017	353,520	$17,627	$19.19	$17.64 - $21.41
Q2 2017	364,270	$17,667	$20.88	$18.72 - $22.74
Q1 2017	557,225	$29,878	$19.79	$18.90 - $21.83
Q4 2016	596,550	$28,867	$20.54	$18.55 - $22.99
Q3 2016	678,145	$34,640	$20.93	$19.15 - $23.00
Q2 2016	663,280	$34,577	$21.78	$18.96 - $24.65
Q1 2016	514,330	$28,154	$21.42	$18.59 - $23.72
Q4 2015	415,640	$24,278	$26.85	$22.76 - $31.09
Q3 2015	363,580	$27,759	$31.78	$28.96 - $34.93
Q2 2015	357,765	$29,433	$30.42	$28.47 - $32.31
Q1 2015	335,800	$26,767	$30.70	$28.35 - $32.83
Q4 2014	389,750	$29,496	$26.72	$23.94 - $29.85
Q3 2014	385,750	$25,679	$26.56	$24.42 - $29.05
Q2 2014	379,575	$27,246	$25.09	$23.10 - $27.51
Q1 2014	384,600	$25,630	$22.11	$19.87 - $25.79
Q4 2013	384,600	$22,414	$21.10	$19.46 - $22.70
Q3 2013	388,050	$21,808	$21.73	$20.60 - $23.12
Q2 2013	397,125	$22,195	$20.11	$18.51 - $21.43