WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,597 Value ($000) $1,509 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 10,923 Value ($000) $1,584 Avg Close $70.13 Range $59.28 - $79.76

Q2 2018

Shares 44,216 Value ($000) $2,714 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 58,985 Value ($000) $3,112 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 58,750 Value ($000) $3,037 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 59,333 Value ($000) $2,958 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 57,612 Value ($000) $2,794 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 17,895 Value ($000) $960 Avg Close $19.79 Range $18.90 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,597	$1,509	$60.24	$47.36 - $72.93
Q1 2022	10,923	$1,584	$70.13	$59.28 - $79.76
Q2 2018	44,216	$2,714	$22.60	$19.85 - $27.92
Q1 2018	58,985	$3,112	$22.14	$20.13 - $23.65
Q4 2017	58,750	$3,037	$21.19	$18.33 - $22.75
Q3 2017	59,333	$2,958	$19.19	$17.64 - $21.41
Q2 2017	57,612	$2,794	$20.88	$18.72 - $22.74
Q1 2017	17,895	$960	$19.79	$18.90 - $21.83