WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,929 Value ($000) $1,595 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 4,516 Value ($000) $883 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 4,899 Value ($000) $775 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,683 Value ($000) $682 Avg Close $156.19 Range $123.45 - $196.43
Q4 2015
Shares 45,327 Value ($000) $2,648 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 38,440 Value ($000) $2,935 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 32,122 Value ($000) $2,643 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 37,633 Value ($000) $3,000 Avg Close $30.70 Range $28.35 - $32.83