WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,888 Value ($000) $2 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 8,888 Value ($000) $2 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 8,888 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,888 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 8,888 Value ($000) $2 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,888 Value ($000) $1 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,888 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,528 Value ($000) $1 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 41,499 Value ($000) $8 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 52,254 Value ($000) $8 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 79,733 Value ($000) $10 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 80,579 Value ($000) $10 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 81,505 Value ($000) $9 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 81,505 Value ($000) $9,605 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 116,726 Value ($000) $12,951 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 73,865 Value ($000) $10,710 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 68,835 Value ($000) $11,642 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 55,512 Value ($000) $9,844 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 55,542 Value ($000) $8,867 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 55,798 Value ($000) $9,999 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 69,098 Value ($000) $7,037 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 70,111 Value ($000) $6,341 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 69,772 Value ($000) $5,722 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 99,155 Value ($000) $4,216 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 100,732 Value ($000) $7,398 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 101,523 Value ($000) $6,902 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 129,602 Value ($000) $8,424 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 103,375 Value ($000) $5,817 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 106,372 Value ($000) $5,366 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 63,004 Value ($000) $4,141 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 136,766 Value ($000) $8,395 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 172,950 Value ($000) $9,125 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 232,827 Value ($000) $12,037 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 283,956 Value ($000) $14,158 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 266,308 Value ($000) $12,916 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 215,018 Value ($000) $11,529 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 166,166 Value ($000) $8,041 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 127,263 Value ($000) $6,501 Avg Close $20.93 Range $19.15 - $23.00