WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,936 Value ($000) $4,096 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 23,469 Value ($000) $4,587 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 23,633 Value ($000) $3,861 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 24,272 Value ($000) $3,837 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 25,628 Value ($000) $4,746 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 25,636 Value ($000) $3,972 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 12,673 Value ($000) $3,579 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 12,546 Value ($000) $3,984 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 13,783 Value ($000) $2,781 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 13,629 Value ($000) $2,118 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 13,824 Value ($000) $1,730 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 12,856 Value ($000) $1,564 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 13,082 Value ($000) $1,503 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 13,124 Value ($000) $1,547 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 10,099 Value ($000) $1,121 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 10,033 Value ($000) $1,455 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 10,188 Value ($000) $1,723 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 10,080 Value ($000) $1,787 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 10,050 Value ($000) $1,604 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 9,995 Value ($000) $1,791 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 9,743 Value ($000) $992 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 9,594 Value ($000) $868 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 9,946 Value ($000) $816 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 9,831 Value ($000) $418 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 10,886 Value ($000) $799 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 10,830 Value ($000) $736 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 11,014 Value ($000) $716 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 12,298 Value ($000) $692 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 11,033 Value ($000) $557 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 11,383 Value ($000) $748 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 18,170 Value ($000) $1,115 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 35,846 Value ($000) $1,891 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 34,412 Value ($000) $1,779 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 19,685 Value ($000) $981 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 28,811 Value ($000) $1,397 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 28,426 Value ($000) $1,476 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 121,059 Value ($000) $5,858 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 173,104 Value ($000) $8,842 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 186,187 Value ($000) $9,706 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 505,455 Value ($000) $27,668 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 547,561 Value ($000) $31,982 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 904,799 Value ($000) $69,081 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 4,408,813 Value ($000) $362,713 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 4,883,989 Value ($000) $389,302 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 4,903,925 Value ($000) $371,128 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 4,853,935 Value ($000) $323,126 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 4,735,158 Value ($000) $339,889 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 4,640,903 Value ($000) $309,269 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 3,346,601 Value ($000) $195,039 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 1,756,136 Value ($000) $98,694 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 1,221,112 Value ($000) $68,248 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,936	$4,096	$187.24	$170.13 - $203.78
Q3 2025	23,469	$4,587	$190.33	$160.57 - $209.85
Q2 2025	23,633	$3,861	$155.70	$128.49 - $178.74
Q1 2025	24,272	$3,837	$190.81	$147.25 - $217.31
Q4 2024	25,628	$4,746	$156.19	$123.45 - $196.43
Q3 2024	25,636	$3,972	$140.63	$124.95 - $160.42
Q2 2024	12,673	$3,579	$145.54	$135.04 - $170.30
Q1 2024	12,546	$3,984	$112.92	$93.22 - $155.60
Q4 2023	13,783	$2,781	$83.80	$69.35 - $101.40
Q3 2023	13,629	$2,118	$66.29	$57.78 - $76.49
Q2 2023	13,824	$1,730	$56.96	$52.37 - $63.01
Q1 2023	12,856	$1,564	$59.26	$52.46 - $69.47
Q4 2022	13,082	$1,503	$56.59	$51.56 - $66.13
Q3 2022	13,124	$1,547	$66.48	$51.05 - $82.94
Q2 2022	10,099	$1,121	$60.24	$47.36 - $72.93
Q1 2022	10,033	$1,455	$70.13	$59.28 - $79.76
Q4 2021	10,188	$1,723	$85.90	$73.32 - $103.05
Q3 2021	10,080	$1,787	$77.72	$69.16 - $93.97
Q2 2021	10,050	$1,604	$77.88	$68.71 - $89.17
Q1 2021	9,995	$1,791	$61.58	$44.89 - $84.60
Q4 2020	9,743	$992	$46.50	$39.98 - $52.11
Q3 2020	9,594	$868	$40.13	$36.41 - $45.99
Q2 2020	9,946	$816	$30.54	$16.28 - $39.69
Q1 2020	9,831	$418	$28.27	$11.59 - $34.09
Q4 2019	10,886	$799	$30.70	$28.03 - $32.84
Q3 2019	10,830	$736	$29.05	$26.90 - $30.82
Q2 2019	11,014	$716	$24.99	$21.89 - $28.62
Q1 2019	12,298	$692	$23.84	$21.12 - $25.97
Q4 2018	11,033	$557	$24.50	$19.33 - $28.37
Q3 2018	11,383	$748	$26.99	$23.97 - $31.53
Q2 2018	18,170	$1,115	$22.60	$19.85 - $27.92
Q1 2018	35,846	$1,891	$22.14	$20.13 - $23.65
Q4 2017	34,412	$1,779	$21.19	$18.33 - $22.75
Q3 2017	19,685	$981	$19.19	$17.64 - $21.41
Q2 2017	28,811	$1,397	$20.88	$18.72 - $22.74
Q1 2017	28,426	$1,476	$19.79	$18.90 - $21.83
Q4 2016	121,059	$5,858	$20.54	$18.55 - $22.99
Q3 2016	173,104	$8,842	$20.93	$19.15 - $23.00
Q2 2016	186,187	$9,706	$21.78	$18.96 - $24.65
Q1 2016	505,455	$27,668	$21.42	$18.59 - $23.72
Q4 2015	547,561	$31,982	$26.85	$22.76 - $31.09
Q3 2015	904,799	$69,081	$31.78	$28.96 - $34.93
Q2 2015	4,408,813	$362,713	$30.42	$28.47 - $32.31
Q1 2015	4,883,989	$389,302	$30.70	$28.35 - $32.83
Q4 2014	4,903,925	$371,128	$26.72	$23.94 - $29.85
Q3 2014	4,853,935	$323,126	$26.56	$24.42 - $29.05
Q2 2014	4,735,158	$339,889	$25.09	$23.10 - $27.51
Q1 2014	4,640,903	$309,269	$22.11	$19.87 - $25.79
Q4 2013	3,346,601	$195,039	$21.10	$19.46 - $22.70
Q3 2013	1,756,136	$98,694	$21.73	$20.60 - $23.12
Q2 2013	1,221,112	$68,248	$20.11	$18.51 - $21.43