WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,469 Value ($000) $498 Avg Close $83.80 Range $69.35 - $101.40

Q4 2019

Shares 5,241 Value ($000) $385 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 3,597 Value ($000) $245 Avg Close $29.05 Range $26.90 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,469	$498	$83.80	$69.35 - $101.40
Q4 2019	5,241	$385	$30.70	$28.03 - $32.84
Q3 2019	3,597	$245	$29.05	$26.90 - $30.82