WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,762 Value ($000) $39,604 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 220,439 Value ($000) $43,085 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 213,744 Value ($000) $34,919 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 208,753 Value ($000) $33,004 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 223,343 Value ($000) $41,359 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 241,772 Value ($000) $37,455 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 122,524 Value ($000) $34,597 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 119,922 Value ($000) $38,079 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 119,181 Value ($000) $24,048 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 119,844 Value ($000) $18,624 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 122,011 Value ($000) $15,268 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 131,303 Value ($000) $15,974 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 154,642 Value ($000) $17,771 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 160,743 Value ($000) $18,944 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 142,951 Value ($000) $15,860 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 153,122 Value ($000) $22,203 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 167,475 Value ($000) $28,325 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 174,434 Value ($000) $30,932 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 178,092 Value ($000) $28,432 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 191,278 Value ($000) $34,277 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 195,623 Value ($000) $19,922 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 184,157 Value ($000) $16,655 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 177,572 Value ($000) $14,563 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 175,454 Value ($000) $7,460 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 204,173 Value ($000) $14,994 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 175,805 Value ($000) $11,951 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 148,128 Value ($000) $9,628 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 210,579 Value ($000) $11,849 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 270,220 Value ($000) $13,633 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 271,417 Value ($000) $17,838 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 281,817 Value ($000) $17,298 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 283,116 Value ($000) $14,937 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 284,869 Value ($000) $14,728 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 272,042 Value ($000) $13,564 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 260,900 Value ($000) $12,654 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 254,000 Value ($000) $13,619 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 243,100 Value ($000) $11,764 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 247,000 Value ($000) $12,617 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 256,500 Value ($000) $13,371 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 251,700 Value ($000) $13,778 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 249,800 Value ($000) $14,591 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 269,400 Value ($000) $20,569 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 269,900 Value ($000) $22,205 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 273,000 Value ($000) $21,725 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 273,000 Value ($000) $21,725 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 365,139 Value ($000) $24,307 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 488,098 Value ($000) $35,036 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 362,917 Value ($000) $23,382 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 288,100 Value ($000) $16,837 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 271,251 Value ($000) $15,244 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 273,641 Value ($000) $15,294 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,762	$39,604	$187.24	$170.13 - $203.78
Q3 2025	220,439	$43,085	$190.33	$160.57 - $209.85
Q2 2025	213,744	$34,919	$155.70	$128.49 - $178.74
Q1 2025	208,753	$33,004	$190.81	$147.25 - $217.31
Q4 2024	223,343	$41,359	$156.19	$123.45 - $196.43
Q3 2024	241,772	$37,455	$140.63	$124.95 - $160.42
Q2 2024	122,524	$34,597	$145.54	$135.04 - $170.30
Q1 2024	119,922	$38,079	$112.92	$93.22 - $155.60
Q4 2023	119,181	$24,048	$83.80	$69.35 - $101.40
Q3 2023	119,844	$18,624	$66.29	$57.78 - $76.49
Q2 2023	122,011	$15,268	$56.96	$52.37 - $63.01
Q1 2023	131,303	$15,974	$59.26	$52.46 - $69.47
Q4 2022	154,642	$17,771	$56.59	$51.56 - $66.13
Q3 2022	160,743	$18,944	$66.48	$51.05 - $82.94
Q2 2022	142,951	$15,860	$60.24	$47.36 - $72.93
Q1 2022	153,122	$22,203	$70.13	$59.28 - $79.76
Q4 2021	167,475	$28,325	$85.90	$73.32 - $103.05
Q3 2021	174,434	$30,932	$77.72	$69.16 - $93.97
Q2 2021	178,092	$28,432	$77.88	$68.71 - $89.17
Q1 2021	191,278	$34,277	$61.58	$44.89 - $84.60
Q4 2020	195,623	$19,922	$46.50	$39.98 - $52.11
Q3 2020	184,157	$16,655	$40.13	$36.41 - $45.99
Q2 2020	177,572	$14,563	$30.54	$16.28 - $39.69
Q1 2020	175,454	$7,460	$28.27	$11.59 - $34.09
Q4 2019	204,173	$14,994	$30.70	$28.03 - $32.84
Q3 2019	175,805	$11,951	$29.05	$26.90 - $30.82
Q2 2019	148,128	$9,628	$24.99	$21.89 - $28.62
Q1 2019	210,579	$11,849	$23.84	$21.12 - $25.97
Q4 2018	270,220	$13,633	$24.50	$19.33 - $28.37
Q3 2018	271,417	$17,838	$26.99	$23.97 - $31.53
Q2 2018	281,817	$17,298	$22.60	$19.85 - $27.92
Q1 2018	283,116	$14,937	$22.14	$20.13 - $23.65
Q4 2017	284,869	$14,728	$21.19	$18.33 - $22.75
Q3 2017	272,042	$13,564	$19.19	$17.64 - $21.41
Q2 2017	260,900	$12,654	$20.88	$18.72 - $22.74
Q1 2017	254,000	$13,619	$19.79	$18.90 - $21.83
Q4 2016	243,100	$11,764	$20.54	$18.55 - $22.99
Q3 2016	247,000	$12,617	$20.93	$19.15 - $23.00
Q2 2016	256,500	$13,371	$21.78	$18.96 - $24.65
Q1 2016	251,700	$13,778	$21.42	$18.59 - $23.72
Q4 2015	249,800	$14,591	$26.85	$22.76 - $31.09
Q3 2015	269,400	$20,569	$31.78	$28.96 - $34.93
Q2 2015	269,900	$22,205	$30.42	$28.47 - $32.31
Q1 2015	273,000	$21,725	$30.70	$28.35 - $32.83
Q4 2014	273,000	$21,725	$26.72	$23.94 - $29.85
Q3 2014	365,139	$24,307	$26.56	$24.42 - $29.05
Q2 2014	488,098	$35,036	$25.09	$23.10 - $27.51
Q1 2014	362,917	$23,382	$22.11	$19.87 - $25.79
Q4 2013	288,100	$16,837	$21.10	$19.46 - $22.70
Q3 2013	271,251	$15,244	$21.73	$20.60 - $23.12
Q2 2013	273,641	$15,294	$20.11	$18.51 - $21.43