WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 147,000 Value ($000) $7,882 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 33,130 Value ($000) $1,603 Avg Close $20.54 Range $18.55 - $22.99

Q4 2015

Shares 127,178 Value ($000) $7,428 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 77,600 Value ($000) $5,925 Avg Close $31.78 Range $28.96 - $34.93

Q1 2015

Shares 31,106 Value ($000) $2,480 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 4,382 Value ($000) $332 Avg Close $26.72 Range $23.94 - $29.85

Q1 2014

Shares 123,289 Value ($000) $8,216 Avg Close $22.11 Range $19.87 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	147,000	$7,882	$19.79	$18.90 - $21.83
Q4 2016	33,130	$1,603	$20.54	$18.55 - $22.99
Q4 2015	127,178	$7,428	$26.85	$22.76 - $31.09
Q3 2015	77,600	$5,925	$31.78	$28.96 - $34.93
Q1 2015	31,106	$2,480	$30.70	$28.35 - $32.83
Q4 2014	4,382	$332	$26.72	$23.94 - $29.85
Q1 2014	123,289	$8,216	$22.11	$19.87 - $25.79