WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,271 Value ($000) $5 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 24,325 Value ($000) $5 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 24,653 Value ($000) $4 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 24,994 Value ($000) $4 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 61,175 Value ($000) $11 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 62,842 Value ($000) $10 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 32,924 Value ($000) $9 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 43,922 Value ($000) $14 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 46,800 Value ($000) $9 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 42,149 Value ($000) $7 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 43,366 Value ($000) $5 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 48,360 Value ($000) $6 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 61,355 Value ($000) $7 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 52,310 Value ($000) $6,165 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 52,094 Value ($000) $5,780 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 53,636 Value ($000) $7,777 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 55,072 Value ($000) $9,314 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 61,535 Value ($000) $10,912 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 67,685 Value ($000) $10,806 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 10,462 Value ($000) $1,875 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 11,199 Value ($000) $1,141 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 11,183 Value ($000) $1,011 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 11,285 Value ($000) $925 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 18,194 Value ($000) $774 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 18,681 Value ($000) $1,372 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 17,056 Value ($000) $1,159 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 16,740 Value ($000) $1,088 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 17,104 Value ($000) $962 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 16,755 Value ($000) $845 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 15,525 Value ($000) $1,020 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 17,405 Value ($000) $1,068 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 17,127 Value ($000) $904 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 17,188 Value ($000) $889 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 16,566 Value ($000) $826 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 16,793 Value ($000) $814 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 14,110 Value ($000) $757 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 16,958 Value ($000) $821 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 15,325 Value ($000) $783 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 15,346 Value ($000) $807 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 11,218 Value ($000) $614 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 10,371 Value ($000) $606 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 11,097 Value ($000) $847 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 10,942 Value ($000) $900 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 11,026 Value ($000) $879 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,651 Value ($000) $806 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 10,601 Value ($000) $706 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 10,512 Value ($000) $755 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 11,393 Value ($000) $759 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 11,480 Value ($000) $669 Avg Close $21.10 Range $19.46 - $22.70