WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30 Value ($000) $10 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 11,427 Value ($000) $2,306 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 10,491 Value ($000) $1,630 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 9,349 Value ($000) $1,170 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,349 Value ($000) $1,137 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,343 Value ($000) $614 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,126 Value ($000) $722 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,507 Value ($000) $167 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 705 Value ($000) $102 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 705 Value ($000) $119 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 694 Value ($000) $123 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 694 Value ($000) $111 Avg Close $77.88 Range $68.71 - $89.17
Q2 2016
Shares 14,156 Value ($000) $738 Avg Close $21.78 Range $18.96 - $24.65