WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,075 Value ($000) $2,335 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 13,331 Value ($000) $2,606 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 14,095 Value ($000) $2,303 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 14,294 Value ($000) $2,260 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 66,738 Value ($000) $12,359 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 69,512 Value ($000) $10,769 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 42,043 Value ($000) $11,872 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 43,501 Value ($000) $13,813 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 46,859 Value ($000) $9,455 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 49,615 Value ($000) $7,710 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 55,522 Value ($000) $6,948 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 60,963 Value ($000) $7,417 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 62,266 Value ($000) $7,156 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 62,894 Value ($000) $7,412 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 67,309 Value ($000) $7,468 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 96,906 Value ($000) $14,051 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 107,927 Value ($000) $18,254 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 132,449 Value ($000) $23,487 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 141,074 Value ($000) $22,522 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 178,852 Value ($000) $32,050 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 201,228 Value ($000) $20,493 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 206,347 Value ($000) $18,661 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 187,303 Value ($000) $15,361 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 172,867 Value ($000) $7,350 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 69,609 Value ($000) $5,112 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 69,683 Value ($000) $4,737 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 69,789 Value ($000) $4,536 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 70,388 Value ($000) $3,961 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 70,739 Value ($000) $3,569 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 68,808 Value ($000) $4,522 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 65,813 Value ($000) $4,040 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 64,480 Value ($000) $3,402 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 62,744 Value ($000) $3,244 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 64,853 Value ($000) $3,234 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 64,684 Value ($000) $3,137 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 64,539 Value ($000) $3,461 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 63,586 Value ($000) $3,077 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 61,756 Value ($000) $3,154 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 62,046 Value ($000) $3,234 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 57,131 Value ($000) $3,127 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 56,552 Value ($000) $3,303 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 56,239 Value ($000) $4,294 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 54,888 Value ($000) $4,516 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 54,937 Value ($000) $4,379 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 54,006 Value ($000) $4,087 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 55,130 Value ($000) $3,670 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 54,135 Value ($000) $3,886 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 54,500 Value ($000) $3,632 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 54,473 Value ($000) $3,175 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 55,679 Value ($000) $3,129 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 51,698 Value ($000) $2,889 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,075	$2,335	$187.24	$170.13 - $203.78
Q3 2025	13,331	$2,606	$190.33	$160.57 - $209.85
Q2 2025	14,095	$2,303	$155.70	$128.49 - $178.74
Q1 2025	14,294	$2,260	$190.81	$147.25 - $217.31
Q4 2024	66,738	$12,359	$156.19	$123.45 - $196.43
Q3 2024	69,512	$10,769	$140.63	$124.95 - $160.42
Q2 2024	42,043	$11,872	$145.54	$135.04 - $170.30
Q1 2024	43,501	$13,813	$112.92	$93.22 - $155.60
Q4 2023	46,859	$9,455	$83.80	$69.35 - $101.40
Q3 2023	49,615	$7,710	$66.29	$57.78 - $76.49
Q2 2023	55,522	$6,948	$56.96	$52.37 - $63.01
Q1 2023	60,963	$7,417	$59.26	$52.46 - $69.47
Q4 2022	62,266	$7,156	$56.59	$51.56 - $66.13
Q3 2022	62,894	$7,412	$66.48	$51.05 - $82.94
Q2 2022	67,309	$7,468	$60.24	$47.36 - $72.93
Q1 2022	96,906	$14,051	$70.13	$59.28 - $79.76
Q4 2021	107,927	$18,254	$85.90	$73.32 - $103.05
Q3 2021	132,449	$23,487	$77.72	$69.16 - $93.97
Q2 2021	141,074	$22,522	$77.88	$68.71 - $89.17
Q1 2021	178,852	$32,050	$61.58	$44.89 - $84.60
Q4 2020	201,228	$20,493	$46.50	$39.98 - $52.11
Q3 2020	206,347	$18,661	$40.13	$36.41 - $45.99
Q2 2020	187,303	$15,361	$30.54	$16.28 - $39.69
Q1 2020	172,867	$7,350	$28.27	$11.59 - $34.09
Q4 2019	69,609	$5,112	$30.70	$28.03 - $32.84
Q3 2019	69,683	$4,737	$29.05	$26.90 - $30.82
Q2 2019	69,789	$4,536	$24.99	$21.89 - $28.62
Q1 2019	70,388	$3,961	$23.84	$21.12 - $25.97
Q4 2018	70,739	$3,569	$24.50	$19.33 - $28.37
Q3 2018	68,808	$4,522	$26.99	$23.97 - $31.53
Q2 2018	65,813	$4,040	$22.60	$19.85 - $27.92
Q1 2018	64,480	$3,402	$22.14	$20.13 - $23.65
Q4 2017	62,744	$3,244	$21.19	$18.33 - $22.75
Q3 2017	64,853	$3,234	$19.19	$17.64 - $21.41
Q2 2017	64,684	$3,137	$20.88	$18.72 - $22.74
Q1 2017	64,539	$3,461	$19.79	$18.90 - $21.83
Q4 2016	63,586	$3,077	$20.54	$18.55 - $22.99
Q3 2016	61,756	$3,154	$20.93	$19.15 - $23.00
Q2 2016	62,046	$3,234	$21.78	$18.96 - $24.65
Q1 2016	57,131	$3,127	$21.42	$18.59 - $23.72
Q4 2015	56,552	$3,303	$26.85	$22.76 - $31.09
Q3 2015	56,239	$4,294	$31.78	$28.96 - $34.93
Q2 2015	54,888	$4,516	$30.42	$28.47 - $32.31
Q1 2015	54,937	$4,379	$30.70	$28.35 - $32.83
Q4 2014	54,006	$4,087	$26.72	$23.94 - $29.85
Q3 2014	55,130	$3,670	$26.56	$24.42 - $29.05
Q2 2014	54,135	$3,886	$25.09	$23.10 - $27.51
Q1 2014	54,500	$3,632	$22.11	$19.87 - $25.79
Q4 2013	54,473	$3,175	$21.10	$19.46 - $22.70
Q3 2013	55,679	$3,129	$21.73	$20.60 - $23.12
Q2 2013	51,698	$2,889	$20.11	$18.51 - $21.43