WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 64,300 Value ($000) $3,520 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 59,311 Value ($000) $3,463 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 59,307 Value ($000) $4,528 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 49,605 Value ($000) $4,081 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 48,900 Value ($000) $3,898 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 39,500 Value ($000) $2,989 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 44,304 Value ($000) $2,949 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 9,313 Value ($000) $668 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 4,008 Value ($000) $267 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 4,003 Value ($000) $234 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	64,300	$3,520	$21.42	$18.59 - $23.72
Q4 2015	59,311	$3,463	$26.85	$22.76 - $31.09
Q3 2015	59,307	$4,528	$31.78	$28.96 - $34.93
Q2 2015	49,605	$4,081	$30.42	$28.47 - $32.31
Q1 2015	48,900	$3,898	$30.70	$28.35 - $32.83
Q4 2014	39,500	$2,989	$26.72	$23.94 - $29.85
Q3 2014	44,304	$2,949	$26.56	$24.42 - $29.05
Q2 2014	9,313	$668	$25.09	$23.10 - $27.51
Q1 2014	4,008	$267	$22.11	$19.87 - $25.79
Q4 2013	4,003	$234	$21.10	$19.46 - $22.70