WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,747 Value ($000) $11,501 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 22,472 Value ($000) $6,345 Avg Close $145.54 Range $135.04 - $170.30

Q4 2023

Shares 67,032 Value ($000) $13,526 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 13,685 Value ($000) $2,127 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 98,654 Value ($000) $12,346 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 112,075 Value ($000) $14 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 80,844 Value ($000) $9 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 36,751 Value ($000) $4,331 Avg Close $66.48 Range $51.05 - $82.94

Q4 2021

Shares 29,552 Value ($000) $4,998 Avg Close $85.90 Range $73.32 - $103.05

Q2 2021

Shares 3,020 Value ($000) $482 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 15,716 Value ($000) $2,816 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 39,867 Value ($000) $4,060 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 33,587 Value ($000) $3,038 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 22,891 Value ($000) $1,877 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 23,187 Value ($000) $986 Avg Close $28.27 Range $11.59 - $34.09

Q2 2019

Shares 9,219 Value ($000) $599 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 145,248 Value ($000) $8,173 Avg Close $23.84 Range $21.12 - $25.97

Q3 2018

Shares 30,036 Value ($000) $1,974 Avg Close $26.99 Range $23.97 - $31.53

Q2 2017

Shares 15,110 Value ($000) $733 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 7,995 Value ($000) $429 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 14,061 Value ($000) $680 Avg Close $20.54 Range $18.55 - $22.99

Q2 2016

Shares 6,800 Value ($000) $354 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 40,697 Value ($000) $2,228 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 7,200 Value ($000) $421 Avg Close $26.85 Range $22.76 - $31.09

Q1 2015

Shares 5,105 Value ($000) $407 Avg Close $30.70 Range $28.35 - $32.83

Q4 2013

Shares 4,800 Value ($000) $280 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 7,800 Value ($000) $438 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,747	$11,501	$190.81	$147.25 - $217.31
Q2 2024	22,472	$6,345	$145.54	$135.04 - $170.30
Q4 2023	67,032	$13,526	$83.80	$69.35 - $101.40
Q3 2023	13,685	$2,127	$66.29	$57.78 - $76.49
Q2 2023	98,654	$12,346	$56.96	$52.37 - $63.01
Q1 2023	112,075	$14	$59.26	$52.46 - $69.47
Q4 2022	80,844	$9	$56.59	$51.56 - $66.13
Q3 2022	36,751	$4,331	$66.48	$51.05 - $82.94
Q4 2021	29,552	$4,998	$85.90	$73.32 - $103.05
Q2 2021	3,020	$482	$77.88	$68.71 - $89.17
Q1 2021	15,716	$2,816	$61.58	$44.89 - $84.60
Q4 2020	39,867	$4,060	$46.50	$39.98 - $52.11
Q3 2020	33,587	$3,038	$40.13	$36.41 - $45.99
Q2 2020	22,891	$1,877	$30.54	$16.28 - $39.69
Q1 2020	23,187	$986	$28.27	$11.59 - $34.09
Q2 2019	9,219	$599	$24.99	$21.89 - $28.62
Q1 2019	145,248	$8,173	$23.84	$21.12 - $25.97
Q3 2018	30,036	$1,974	$26.99	$23.97 - $31.53
Q2 2017	15,110	$733	$20.88	$18.72 - $22.74
Q1 2017	7,995	$429	$19.79	$18.90 - $21.83
Q4 2016	14,061	$680	$20.54	$18.55 - $22.99
Q2 2016	6,800	$354	$21.78	$18.96 - $24.65
Q1 2016	40,697	$2,228	$21.42	$18.59 - $23.72
Q4 2015	7,200	$421	$26.85	$22.76 - $31.09
Q1 2015	5,105	$407	$30.70	$28.35 - $32.83
Q4 2013	4,800	$280	$21.10	$19.46 - $22.70
Q3 2013	7,800	$438	$21.73	$20.60 - $23.12