WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $1 Avg Close $60.24 Range $47.36 - $72.93

Q1 2017

Shares 1,975 Value ($000) $106 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 3,475 Value ($000) $168 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 9,925 Value ($000) $507 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 7,750 Value ($000) $404 Avg Close $21.78 Range $18.96 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$1	$60.24	$47.36 - $72.93
Q1 2017	1,975	$106	$19.79	$18.90 - $21.83
Q4 2016	3,475	$168	$20.54	$18.55 - $22.99
Q3 2016	9,925	$507	$20.93	$19.15 - $23.00
Q2 2016	7,750	$404	$21.78	$18.96 - $24.65