WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,066 Value ($000) $208 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 1,349 Value ($000) $250 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,382 Value ($000) $214 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 756 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q4 2022
Shares 6,791 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,791 Value ($000) $800 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,791 Value ($000) $753 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,791 Value ($000) $985 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,791 Value ($000) $1,149 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,791 Value ($000) $1,204 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 7,051 Value ($000) $1,264 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 7,051 Value ($000) $1,264 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 6,951 Value ($000) $708 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,851 Value ($000) $620 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 6,971 Value ($000) $572 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,971 Value ($000) $296 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 6,971 Value ($000) $512 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 6,971 Value ($000) $474 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 6,000 Value ($000) $390 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 6,000 Value ($000) $338 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,000 Value ($000) $303 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 6,000 Value ($000) $394 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 6,000 Value ($000) $368 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 6,000 Value ($000) $317 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 6,000 Value ($000) $310 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 6,000 Value ($000) $299 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 6,000 Value ($000) $291 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 6,000 Value ($000) $322 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 6,000 Value ($000) $290 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 6,000 Value ($000) $306 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 6,000 Value ($000) $313 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 6,000 Value ($000) $328 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 6,100 Value ($000) $356 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 6,100 Value ($000) $466 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 6,100 Value ($000) $502 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 6,200 Value ($000) $494 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 6,200 Value ($000) $469 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 6,500 Value ($000) $433 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 6,500 Value ($000) $467 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 6,500 Value ($000) $433 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 6,500 Value ($000) $379 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 6,500 Value ($000) $365 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 6,500 Value ($000) $363 Avg Close $20.11 Range $18.51 - $21.43
Q3 2010
Shares 6,400 Value ($000) $203 Avg Close — Range —
Q2 2010
Shares 6,400 Value ($000) $159 Avg Close — Range —