WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,307 Value ($000) $1,878 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 14,497 Value ($000) $2,253 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 18,457 Value ($000) $2,310 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 13,046 Value ($000) $1,587 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 13,046 Value ($000) $1,499 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 8,711 Value ($000) $1,027 Avg Close $66.48 Range $51.05 - $82.94

Q4 2021

Shares 6,824 Value ($000) $1,154 Avg Close $85.90 Range $73.32 - $103.05

Q1 2021

Shares 5,435 Value ($000) $974 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,307	$1,878	$83.80	$69.35 - $101.40
Q3 2023	14,497	$2,253	$66.29	$57.78 - $76.49
Q2 2023	18,457	$2,310	$56.96	$52.37 - $63.01
Q1 2023	13,046	$1,587	$59.26	$52.46 - $69.47
Q4 2022	13,046	$1,499	$56.59	$51.56 - $66.13
Q3 2022	8,711	$1,027	$66.48	$51.05 - $82.94
Q4 2021	6,824	$1,154	$85.90	$73.32 - $103.05
Q1 2021	5,435	$974	$61.58	$44.89 - $84.60