WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,302 Value ($000) $1,154 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 5,965 Value ($000) $1,105 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,473 Value ($000) $538 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 4,327 Value ($000) $1,222 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 9,576 Value ($000) $3,041 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 12,374 Value ($000) $2,497 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 9,834 Value ($000) $1,528 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 13,433 Value ($000) $1,681 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 8,271 Value ($000) $1,006 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 8,828 Value ($000) $1,015 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 3,815 Value ($000) $450 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 2,023 Value ($000) $224 Avg Close $60.24 Range $47.36 - $72.93

Q4 2021

Shares 2,238 Value ($000) $379 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 5,471 Value ($000) $970 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 4,302 Value ($000) $687 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 3,319 Value ($000) $595 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 7,739 Value ($000) $788 Avg Close $46.50 Range $39.98 - $52.11

Q3 2019

Shares 3,763 Value ($000) $256 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 3,763 Value ($000) $245 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 14,408 Value ($000) $811 Avg Close $23.84 Range $21.12 - $25.97

Q3 2018

Shares 3,115 Value ($000) $205 Avg Close $26.99 Range $23.97 - $31.53

Q3 2016

Shares 4,459 Value ($000) $228 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 4,459 Value ($000) $232 Avg Close $21.78 Range $18.96 - $24.65

Q2 2015

Shares 6,950 Value ($000) $572 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 8,300 Value ($000) $662 Avg Close $30.70 Range $28.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,302	$1,154	$190.81	$147.25 - $217.31
Q4 2024	5,965	$1,105	$156.19	$123.45 - $196.43
Q3 2024	3,473	$538	$140.63	$124.95 - $160.42
Q2 2024	4,327	$1,222	$145.54	$135.04 - $170.30
Q1 2024	9,576	$3,041	$112.92	$93.22 - $155.60
Q4 2023	12,374	$2,497	$83.80	$69.35 - $101.40
Q3 2023	9,834	$1,528	$66.29	$57.78 - $76.49
Q2 2023	13,433	$1,681	$56.96	$52.37 - $63.01
Q1 2023	8,271	$1,006	$59.26	$52.46 - $69.47
Q4 2022	8,828	$1,015	$56.59	$51.56 - $66.13
Q3 2022	3,815	$450	$66.48	$51.05 - $82.94
Q2 2022	2,023	$224	$60.24	$47.36 - $72.93
Q4 2021	2,238	$379	$85.90	$73.32 - $103.05
Q3 2021	5,471	$970	$77.72	$69.16 - $93.97
Q2 2021	4,302	$687	$77.88	$68.71 - $89.17
Q1 2021	3,319	$595	$61.58	$44.89 - $84.60
Q4 2020	7,739	$788	$46.50	$39.98 - $52.11
Q3 2019	3,763	$256	$29.05	$26.90 - $30.82
Q2 2019	3,763	$245	$24.99	$21.89 - $28.62
Q1 2019	14,408	$811	$23.84	$21.12 - $25.97
Q3 2018	3,115	$205	$26.99	$23.97 - $31.53
Q3 2016	4,459	$228	$20.93	$19.15 - $23.00
Q2 2016	4,459	$232	$21.78	$18.96 - $24.65
Q2 2015	6,950	$572	$30.42	$28.47 - $32.31
Q1 2015	8,300	$662	$30.70	$28.35 - $32.83