WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,904 Value ($000) $21,771 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 120,695 Value ($000) $23,590 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 94,812 Value ($000) $15,489 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 115,503 Value ($000) $18,261 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 116,060 Value ($000) $21,492 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 124,882 Value ($000) $19,347 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 63,431 Value ($000) $17,911 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 69,544 Value ($000) $22,082 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 74,107 Value ($000) $14,953 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 66,464 Value ($000) $10,329 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 70,329 Value ($000) $8,801 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 70,662 Value ($000) $9 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 68,861 Value ($000) $8 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 67,096 Value ($000) $7,915 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 68,910 Value ($000) $7,646 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 60,995 Value ($000) $8,844 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 61,225 Value ($000) $9,829 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 67,095 Value ($000) $11,898 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 67,095 Value ($000) $10,712 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 68,745 Value ($000) $12,319 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 74,745 Value ($000) $7,612 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 74,790 Value ($000) $6,764 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 82,890 Value ($000) $6,798 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 83,640 Value ($000) $3,556 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 95,390 Value ($000) $7,005 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 81,440 Value ($000) $5,536 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 80,940 Value ($000) $5,261 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 89,290 Value ($000) $5,024 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 86,040 Value ($000) $4,341 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 90,940 Value ($000) $5,977 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 90,940 Value ($000) $5,582 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 93,940 Value ($000) $4,940 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 91,640 Value ($000) $4,738 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 93,340 Value ($000) $4,654 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 86,940 Value ($000) $4,218 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 80,310 Value ($000) $4,306 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 79,165 Value ($000) $3,831 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 71,840 Value ($000) $3,670 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 72,840 Value ($000) $3,797 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 72,840 Value ($000) $3,987 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 72,740 Value ($000) $4,249 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 77,740 Value ($000) $5,935 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 80,040 Value ($000) $6,585 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 80,440 Value ($000) $6,412 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 81,640 Value ($000) $6,179 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 84,640 Value ($000) $5,634 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 84,940 Value ($000) $6,097 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 86,940 Value ($000) $5,794 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 84,440 Value ($000) $4,921 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 84,040 Value ($000) $4,723 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 84,440 Value ($000) $4,719 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,904	$21,771	$187.24	$170.13 - $203.78
Q3 2025	120,695	$23,590	$190.33	$160.57 - $209.85
Q2 2025	94,812	$15,489	$155.70	$128.49 - $178.74
Q1 2025	115,503	$18,261	$190.81	$147.25 - $217.31
Q4 2024	116,060	$21,492	$156.19	$123.45 - $196.43
Q3 2024	124,882	$19,347	$140.63	$124.95 - $160.42
Q2 2024	63,431	$17,911	$145.54	$135.04 - $170.30
Q1 2024	69,544	$22,082	$112.92	$93.22 - $155.60
Q4 2023	74,107	$14,953	$83.80	$69.35 - $101.40
Q3 2023	66,464	$10,329	$66.29	$57.78 - $76.49
Q2 2023	70,329	$8,801	$56.96	$52.37 - $63.01
Q1 2023	70,662	$9	$59.26	$52.46 - $69.47
Q4 2022	68,861	$8	$56.59	$51.56 - $66.13
Q3 2022	67,096	$7,915	$66.48	$51.05 - $82.94
Q2 2022	68,910	$7,646	$60.24	$47.36 - $72.93
Q1 2022	60,995	$8,844	$70.13	$59.28 - $79.76
Q4 2021	61,225	$9,829	$85.90	$73.32 - $103.05
Q3 2021	67,095	$11,898	$77.72	$69.16 - $93.97
Q2 2021	67,095	$10,712	$77.88	$68.71 - $89.17
Q1 2021	68,745	$12,319	$61.58	$44.89 - $84.60
Q4 2020	74,745	$7,612	$46.50	$39.98 - $52.11
Q3 2020	74,790	$6,764	$40.13	$36.41 - $45.99
Q2 2020	82,890	$6,798	$30.54	$16.28 - $39.69
Q1 2020	83,640	$3,556	$28.27	$11.59 - $34.09
Q4 2019	95,390	$7,005	$30.70	$28.03 - $32.84
Q3 2019	81,440	$5,536	$29.05	$26.90 - $30.82
Q2 2019	80,940	$5,261	$24.99	$21.89 - $28.62
Q1 2019	89,290	$5,024	$23.84	$21.12 - $25.97
Q4 2018	86,040	$4,341	$24.50	$19.33 - $28.37
Q3 2018	90,940	$5,977	$26.99	$23.97 - $31.53
Q2 2018	90,940	$5,582	$22.60	$19.85 - $27.92
Q1 2018	93,940	$4,940	$22.14	$20.13 - $23.65
Q4 2017	91,640	$4,738	$21.19	$18.33 - $22.75
Q3 2017	93,340	$4,654	$19.19	$17.64 - $21.41
Q2 2017	86,940	$4,218	$20.88	$18.72 - $22.74
Q1 2017	80,310	$4,306	$19.79	$18.90 - $21.83
Q4 2016	79,165	$3,831	$20.54	$18.55 - $22.99
Q3 2016	71,840	$3,670	$20.93	$19.15 - $23.00
Q2 2016	72,840	$3,797	$21.78	$18.96 - $24.65
Q1 2016	72,840	$3,987	$21.42	$18.59 - $23.72
Q4 2015	72,740	$4,249	$26.85	$22.76 - $31.09
Q3 2015	77,740	$5,935	$31.78	$28.96 - $34.93
Q2 2015	80,040	$6,585	$30.42	$28.47 - $32.31
Q1 2015	80,440	$6,412	$30.70	$28.35 - $32.83
Q4 2014	81,640	$6,179	$26.72	$23.94 - $29.85
Q3 2014	84,640	$5,634	$26.56	$24.42 - $29.05
Q2 2014	84,940	$6,097	$25.09	$23.10 - $27.51
Q1 2014	86,940	$5,794	$22.11	$19.87 - $25.79
Q4 2013	84,440	$4,921	$21.10	$19.46 - $22.70
Q3 2013	84,040	$4,723	$21.73	$20.60 - $23.12
Q2 2013	84,440	$4,719	$20.11	$18.51 - $21.43