WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,310 Value ($000) $651 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 16,910 Value ($000) $1,242 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 18,100 Value ($000) $1,230 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 21,030 Value ($000) $1,367 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 20,830 Value ($000) $1,172 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 26,330 Value ($000) $1,328 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 24,130 Value ($000) $1,586 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 26,630 Value ($000) $1,635 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 38,030 Value ($000) $2,006 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 32,870 Value ($000) $1,699 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 4,690 Value ($000) $234 Avg Close $19.19 Range $17.64 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,310	$651	$28.27	$11.59 - $34.09
Q4 2019	16,910	$1,242	$30.70	$28.03 - $32.84
Q3 2019	18,100	$1,230	$29.05	$26.90 - $30.82
Q2 2019	21,030	$1,367	$24.99	$21.89 - $28.62
Q1 2019	20,830	$1,172	$23.84	$21.12 - $25.97
Q4 2018	26,330	$1,328	$24.50	$19.33 - $28.37
Q3 2018	24,130	$1,586	$26.99	$23.97 - $31.53
Q2 2018	26,630	$1,635	$22.60	$19.85 - $27.92
Q1 2018	38,030	$2,006	$22.14	$20.13 - $23.65
Q4 2017	32,870	$1,699	$21.19	$18.33 - $22.75
Q3 2017	4,690	$234	$19.19	$17.64 - $21.41