WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $572 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 11,429 Value ($000) $2,234 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12,918 Value ($000) $2,110 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 15,254 Value ($000) $2,412 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 12,386 Value ($000) $2,294 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 18,153 Value ($000) $2,812 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,461 Value ($000) $1,195 Avg Close $145.54 Range $135.04 - $170.30
Q1 2021
Shares 195,000 Value ($000) $36,046 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 619,120 Value ($000) $64,268 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 330,320 Value ($000) $29,692 Avg Close $40.13 Range $36.41 - $45.99
Q4 2016
Shares 46,300 Value ($000) $2,310 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 46,300 Value ($000) $2,365 Avg Close $20.93 Range $19.15 - $23.00