WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,691 Value ($000) $7,267 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 45,276 Value ($000) $8,849 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 49,985 Value ($000) $8,166 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 43,169 Value ($000) $6,825 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 16,526 Value ($000) $3,060 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 15,897 Value ($000) $2,463 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,851 Value ($000) $826 Avg Close $145.54 Range $135.04 - $170.30
Q4 2022
Shares 20 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 20 Value ($000) $2 Avg Close $66.48 Range $51.05 - $82.94
Q3 2018
Shares 78 Value ($000) $5 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 48 Value ($000) $3 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 3,000 Value ($000) $158 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 3,000 Value ($000) $155 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 3,000 Value ($000) $150 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 3,000 Value ($000) $146 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 3,000 Value ($000) $161 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 3,000 Value ($000) $145 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 3,000 Value ($000) $154 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 3,000 Value ($000) $157 Avg Close $21.78 Range $18.96 - $24.65