WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,788 Value ($000) $109,974 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 622,268 Value ($000) $121,622 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 596,459 Value ($000) $97,444 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 509,170 Value ($000) $80,500 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 380,160 Value ($000) $70,398 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 352,984 Value ($000) $54,684 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 225,588 Value ($000) $63,699 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 133,625 Value ($000) $42,430 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 29,674 Value ($000) $5,988 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 29,729 Value ($000) $4,620 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 42,472 Value ($000) $5,315 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 39,470 Value ($000) $4,802 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 39,532 Value ($000) $4,543 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 36,797 Value ($000) $4,336 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 43,940 Value ($000) $4,875 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 41,705 Value ($000) $6,048 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 42,320 Value ($000) $7,157 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 41,928 Value ($000) $7,435 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 47,795 Value ($000) $7,630 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 52,550 Value ($000) $9,418 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 58,721 Value ($000) $5,981 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 78,559 Value ($000) $7,106 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 73,597 Value ($000) $6,036 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 96,722 Value ($000) $4,112 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 81,374 Value ($000) $5,973 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 48,272 Value ($000) $3,279 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 132,295 Value ($000) $8,597 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 307,804 Value ($000) $17,319 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 58,615 Value ($000) $2,955 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 906,316 Value ($000) $59,560 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 1,292,268 Value ($000) $79,317 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 454,253 Value ($000) $23,963 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 105,643 Value ($000) $5,459 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 535,127 Value ($000) $26,680 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 236,032 Value ($000) $11,446 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 281,492 Value ($000) $15,092 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 353,455 Value ($000) $17,102 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 467,078 Value ($000) $23,857 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 529,663 Value ($000) $27,608 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 464,349 Value ($000) $25,416 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 97,802 Value ($000) $5,711 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 333,976 Value ($000) $25,496 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 79,710 Value ($000) $6,557 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 92,814 Value ($000) $7,396 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 92,761 Value ($000) $7,019 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 75,950 Value ($000) $5,055 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 176,127 Value ($000) $12,641 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 310,328 Value ($000) $20,679 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 195,973 Value ($000) $11,420 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 196,130 Value ($000) $11,020 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,788	$109,974	$187.24	$170.13 - $203.78
Q3 2025	622,268	$121,622	$190.33	$160.57 - $209.85
Q2 2025	596,459	$97,444	$155.70	$128.49 - $178.74
Q1 2025	509,170	$80,500	$190.81	$147.25 - $217.31
Q4 2024	380,160	$70,398	$156.19	$123.45 - $196.43
Q3 2024	352,984	$54,684	$140.63	$124.95 - $160.42
Q2 2024	225,588	$63,699	$145.54	$135.04 - $170.30
Q1 2024	133,625	$42,430	$112.92	$93.22 - $155.60
Q4 2023	29,674	$5,988	$83.80	$69.35 - $101.40
Q3 2023	29,729	$4,620	$66.29	$57.78 - $76.49
Q2 2023	42,472	$5,315	$56.96	$52.37 - $63.01
Q1 2023	39,470	$4,802	$59.26	$52.46 - $69.47
Q4 2022	39,532	$4,543	$56.59	$51.56 - $66.13
Q3 2022	36,797	$4,336	$66.48	$51.05 - $82.94
Q2 2022	43,940	$4,875	$60.24	$47.36 - $72.93
Q1 2022	41,705	$6,048	$70.13	$59.28 - $79.76
Q4 2021	42,320	$7,157	$85.90	$73.32 - $103.05
Q3 2021	41,928	$7,435	$77.72	$69.16 - $93.97
Q2 2021	47,795	$7,630	$77.88	$68.71 - $89.17
Q1 2021	52,550	$9,418	$61.58	$44.89 - $84.60
Q4 2020	58,721	$5,981	$46.50	$39.98 - $52.11
Q3 2020	78,559	$7,106	$40.13	$36.41 - $45.99
Q2 2020	73,597	$6,036	$30.54	$16.28 - $39.69
Q1 2020	96,722	$4,112	$28.27	$11.59 - $34.09
Q4 2019	81,374	$5,973	$30.70	$28.03 - $32.84
Q3 2019	48,272	$3,279	$29.05	$26.90 - $30.82
Q2 2019	132,295	$8,597	$24.99	$21.89 - $28.62
Q1 2019	307,804	$17,319	$23.84	$21.12 - $25.97
Q4 2018	58,615	$2,955	$24.50	$19.33 - $28.37
Q3 2018	906,316	$59,560	$26.99	$23.97 - $31.53
Q2 2018	1,292,268	$79,317	$22.60	$19.85 - $27.92
Q1 2018	454,253	$23,963	$22.14	$20.13 - $23.65
Q4 2017	105,643	$5,459	$21.19	$18.33 - $22.75
Q3 2017	535,127	$26,680	$19.19	$17.64 - $21.41
Q2 2017	236,032	$11,446	$20.88	$18.72 - $22.74
Q1 2017	281,492	$15,092	$19.79	$18.90 - $21.83
Q4 2016	353,455	$17,102	$20.54	$18.55 - $22.99
Q3 2016	467,078	$23,857	$20.93	$19.15 - $23.00
Q2 2016	529,663	$27,608	$21.78	$18.96 - $24.65
Q1 2016	464,349	$25,416	$21.42	$18.59 - $23.72
Q4 2015	97,802	$5,711	$26.85	$22.76 - $31.09
Q3 2015	333,976	$25,496	$31.78	$28.96 - $34.93
Q2 2015	79,710	$6,557	$30.42	$28.47 - $32.31
Q1 2015	92,814	$7,396	$30.70	$28.35 - $32.83
Q4 2014	92,761	$7,019	$26.72	$23.94 - $29.85
Q3 2014	75,950	$5,055	$26.56	$24.42 - $29.05
Q2 2014	176,127	$12,641	$25.09	$23.10 - $27.51
Q1 2014	310,328	$20,679	$22.11	$19.87 - $25.79
Q4 2013	195,973	$11,420	$21.10	$19.46 - $22.70
Q3 2013	196,130	$11,020	$21.73	$20.60 - $23.12