WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,124 Value ($000) $639 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 2,062 Value ($000) $582 Avg Close $145.54 Range $135.04 - $170.30

Q4 2022

Shares 60,000 Value ($000) $6,895 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,124	$639	$140.63	$124.95 - $160.42
Q2 2024	2,062	$582	$145.54	$135.04 - $170.30
Q4 2022	60,000	$6,895	$56.59	$51.56 - $66.13