WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9 Value ($000) $1 Avg Close $46.50 Range $39.98 - $52.11

Q4 2014

Shares 935 Value ($000) $52,747 Avg Close $26.72 Range $23.94 - $29.85

Q1 2014

Shares 647 Value ($000) $43 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 1,208 Value ($000) $70 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 1,208 Value ($000) $68 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 935 Value ($000) $52 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9	$1	$46.50	$39.98 - $52.11
Q4 2014	935	$52,747	$26.72	$23.94 - $29.85
Q1 2014	647	$43	$22.11	$19.87 - $25.79
Q4 2013	1,208	$70	$21.10	$19.46 - $22.70
Q3 2013	1,208	$68	$21.73	$20.60 - $23.12
Q2 2013	935	$52	$20.11	$18.51 - $21.43