WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,609 Value ($000) $201 Avg Close $56.96 Range $52.37 - $63.01
Q1 2022
Shares 1,609 Value ($000) $235 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,609 Value ($000) $272 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,609 Value ($000) $285 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,609 Value ($000) $257 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,609 Value ($000) $289 Avg Close $61.58 Range $44.89 - $84.60
Q4 2019
Shares 40,886 Value ($000) $3,003 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 74,096 Value ($000) $5,045 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 82,949 Value ($000) $5,413 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 182,586 Value ($000) $10,282 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 184,506 Value ($000) $9,308 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 190,938 Value ($000) $12,548 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 205,992 Value ($000) $12,644 Avg Close $22.60 Range $19.85 - $27.92
Q1 2016
Shares 6,725 Value ($000) $368 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 4,095 Value ($000) $239 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 6,937 Value ($000) $530 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 5,031 Value ($000) $414 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 5,010 Value ($000) $399 Avg Close $30.70 Range $28.35 - $32.83