WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,694 Value ($000) $7,446 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 42,537 Value ($000) $8,314 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 42,256 Value ($000) $6,903 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 43,625 Value ($000) $6,897 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 49,020 Value ($000) $9,078 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 55,225 Value ($000) $8,555 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 30,495 Value ($000) $8,611 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 31,399 Value ($000) $9,970 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 32,105 Value ($000) $6,478 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 31,654 Value ($000) $4,919 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 34,495 Value ($000) $4,317 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 37,778 Value ($000) $4,596 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 49,120 Value ($000) $5,645 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 51,911 Value ($000) $6,118 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 41,500 Value ($000) $4,604 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 44,400 Value ($000) $6,438 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 47,523 Value ($000) $8,038 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 49,941 Value ($000) $8,856 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 50,754 Value ($000) $8,103 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 48,256 Value ($000) $8,647 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 46,045 Value ($000) $4,689 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 70,494 Value ($000) $6,375 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 30,320 Value ($000) $2,487 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 41,470 Value ($000) $1,763 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 35,011 Value ($000) $2,571 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 32,140 Value ($000) $2,185 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 31,932 Value ($000) $2,076 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 36,159 Value ($000) $2,035 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 36,257 Value ($000) $1,829 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 32,118 Value ($000) $2,111 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 33,671 Value ($000) $2,067 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 36,080 Value ($000) $1,904 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 35,012 Value ($000) $1,810 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 35,458 Value ($000) $1,768 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 112,020 Value ($000) $5,433 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 114,615 Value ($000) $6,146 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 114,615 Value ($000) $5,522 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 114,615 Value ($000) $5,855 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 110,583 Value ($000) $5,765 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 82,118 Value ($000) $4,495 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 103,109 Value ($000) $6,023 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 104,256 Value ($000) $7,960 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 36,683 Value ($000) $3,018 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 34,817 Value ($000) $2,775 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 24,065 Value ($000) $1,821 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 20,590 Value ($000) $1,371 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 22,646 Value ($000) $1,626 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 23,526 Value ($000) $1,568 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 28,995 Value ($000) $1,690 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 23,632 Value ($000) $1,328 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 23,964 Value ($000) $1,339 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,694	$7,446	$187.24	$170.13 - $203.78
Q3 2025	42,537	$8,314	$190.33	$160.57 - $209.85
Q2 2025	42,256	$6,903	$155.70	$128.49 - $178.74
Q1 2025	43,625	$6,897	$190.81	$147.25 - $217.31
Q4 2024	49,020	$9,078	$156.19	$123.45 - $196.43
Q3 2024	55,225	$8,555	$140.63	$124.95 - $160.42
Q2 2024	30,495	$8,611	$145.54	$135.04 - $170.30
Q1 2024	31,399	$9,970	$112.92	$93.22 - $155.60
Q4 2023	32,105	$6,478	$83.80	$69.35 - $101.40
Q3 2023	31,654	$4,919	$66.29	$57.78 - $76.49
Q2 2023	34,495	$4,317	$56.96	$52.37 - $63.01
Q1 2023	37,778	$4,596	$59.26	$52.46 - $69.47
Q4 2022	49,120	$5,645	$56.59	$51.56 - $66.13
Q3 2022	51,911	$6,118	$66.48	$51.05 - $82.94
Q2 2022	41,500	$4,604	$60.24	$47.36 - $72.93
Q1 2022	44,400	$6,438	$70.13	$59.28 - $79.76
Q4 2021	47,523	$8,038	$85.90	$73.32 - $103.05
Q3 2021	49,941	$8,856	$77.72	$69.16 - $93.97
Q2 2021	50,754	$8,103	$77.88	$68.71 - $89.17
Q1 2021	48,256	$8,647	$61.58	$44.89 - $84.60
Q4 2020	46,045	$4,689	$46.50	$39.98 - $52.11
Q3 2020	70,494	$6,375	$40.13	$36.41 - $45.99
Q2 2020	30,320	$2,487	$30.54	$16.28 - $39.69
Q1 2020	41,470	$1,763	$28.27	$11.59 - $34.09
Q4 2019	35,011	$2,571	$30.70	$28.03 - $32.84
Q3 2019	32,140	$2,185	$29.05	$26.90 - $30.82
Q2 2019	31,932	$2,076	$24.99	$21.89 - $28.62
Q1 2019	36,159	$2,035	$23.84	$21.12 - $25.97
Q4 2018	36,257	$1,829	$24.50	$19.33 - $28.37
Q3 2018	32,118	$2,111	$26.99	$23.97 - $31.53
Q2 2018	33,671	$2,067	$22.60	$19.85 - $27.92
Q1 2018	36,080	$1,904	$22.14	$20.13 - $23.65
Q4 2017	35,012	$1,810	$21.19	$18.33 - $22.75
Q3 2017	35,458	$1,768	$19.19	$17.64 - $21.41
Q2 2017	112,020	$5,433	$20.88	$18.72 - $22.74
Q1 2017	114,615	$6,146	$19.79	$18.90 - $21.83
Q4 2016	114,615	$5,522	$20.54	$18.55 - $22.99
Q3 2016	114,615	$5,855	$20.93	$19.15 - $23.00
Q2 2016	110,583	$5,765	$21.78	$18.96 - $24.65
Q1 2016	82,118	$4,495	$21.42	$18.59 - $23.72
Q4 2015	103,109	$6,023	$26.85	$22.76 - $31.09
Q3 2015	104,256	$7,960	$31.78	$28.96 - $34.93
Q2 2015	36,683	$3,018	$30.42	$28.47 - $32.31
Q1 2015	34,817	$2,775	$30.70	$28.35 - $32.83
Q4 2014	24,065	$1,821	$26.72	$23.94 - $29.85
Q3 2014	20,590	$1,371	$26.56	$24.42 - $29.05
Q2 2014	22,646	$1,626	$25.09	$23.10 - $27.51
Q1 2014	23,526	$1,568	$22.11	$19.87 - $25.79
Q4 2013	28,995	$1,690	$21.10	$19.46 - $22.70
Q3 2013	23,632	$1,328	$21.73	$20.60 - $23.12
Q2 2013	23,964	$1,339	$20.11	$18.51 - $21.43