WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,340 Value ($000) $1,668 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,729 Value ($000) $1,902 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 9,782 Value ($000) $1,598 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 9,749 Value ($000) $1,541 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 9,747 Value ($000) $1,805 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 9,801 Value ($000) $1,518 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,147 Value ($000) $1,171 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,043 Value ($000) $1,284 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 4,039 Value ($000) $815 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 4,017 Value ($000) $624 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,995 Value ($000) $500 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 4,958 Value ($000) $603 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 4,824 Value ($000) $554 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,996 Value ($000) $353 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,290 Value ($000) $365 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,809 Value ($000) $262 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,566 Value ($000) $434 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,587 Value ($000) $459 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,401 Value ($000) $383 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,724 Value ($000) $309 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,006 Value ($000) $204 Avg Close $46.50 Range $39.98 - $52.11
Q1 2016
Shares 4,351 Value ($000) $238 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 5,076 Value ($000) $297 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 4,176 Value ($000) $319 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 4,176 Value ($000) $344 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 4,476 Value ($000) $356 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 4,476 Value ($000) $338 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 4,676 Value ($000) $311 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 4,876 Value ($000) $350 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 4,421 Value ($000) $295 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 4,421 Value ($000) $257 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 4,246 Value ($000) $239 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 4,246 Value ($000) $237 Avg Close $20.11 Range $18.51 - $21.43