WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,257 Value ($000) $250,250 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,869,686 Value ($000) $365,430 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,987,513 Value ($000) $324,700 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,936,554 Value ($000) $306,169 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,553,525 Value ($000) $287,682 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 355,961 Value ($000) $55,145 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 398,818 Value ($000) $112,614 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 170,557 Value ($000) $54,157 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 213,427 Value ($000) $43,065 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 168,154 Value ($000) $26,131 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 56,881 Value ($000) $7,118 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 109,420 Value ($000) $13,312 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 24,067 Value ($000) $2,766 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 231,158 Value ($000) $27,242 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 381,531 Value ($000) $42,331 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 23,820 Value ($000) $3,454 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 26,763 Value ($000) $4,526 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,739 Value ($000) $840 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 117,930 Value ($000) $18,828 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 80,031 Value ($000) $14,342 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 8,503 Value ($000) $866 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 44,593 Value ($000) $4,033 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 471,500 Value ($000) $38,668 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 260,788 Value ($000) $11,089 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 469,356 Value ($000) $34,469 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 136,518 Value ($000) $9,280 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 408,517 Value ($000) $26,554 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 416,207 Value ($000) $23,420 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 17,198 Value ($000) $868 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 440,936 Value ($000) $28,978 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 452,994 Value ($000) $27,805 Avg Close $22.60 Range $19.85 - $27.92
Q4 2017
Shares 30,925 Value ($000) $1,599 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 67,641 Value ($000) $3,373 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 76,103 Value ($000) $3,691 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 107,754 Value ($000) $5,778 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 9,493 Value ($000) $459 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 16,263 Value ($000) $831 Avg Close $20.93 Range $19.15 - $23.00
Q1 2016
Shares 69,378 Value ($000) $3,798 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 258,316 Value ($000) $15,089 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 40,459 Value ($000) $3,089 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 133,945 Value ($000) $11,020 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 73,798 Value ($000) $5,882 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 234,136 Value ($000) $17,719 Avg Close $26.72 Range $23.94 - $29.85
Q2 2014
Shares 59,950 Value ($000) $4,303 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 249,328 Value ($000) $16,615 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 33,225 Value ($000) $1,936 Avg Close $21.10 Range $19.46 - $22.70
Q2 2013
Shares 8,270 Value ($000) $462 Avg Close $20.11 Range $18.51 - $21.43