WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 87,700 Value ($000) $5,123 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 7,500 Value ($000) $573 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 9,400 Value ($000) $773 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 18,100 Value ($000) $1,443 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 107,100 Value ($000) $8,105 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 20,292 Value ($000) $1,351 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 5,947 Value ($000) $427 Avg Close $25.09 Range $23.10 - $27.51
Q4 2013
Shares 10,579 Value ($000) $617 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 21,401 Value ($000) $1,203 Avg Close $21.73 Range $20.60 - $23.12