WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 282,918 Value ($000) $33,342 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 254,452 Value ($000) $28,231 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 249,339 Value ($000) $36,154 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 209,974 Value ($000) $35,513 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 155,599 Value ($000) $27,592 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 180,784 Value ($000) $28,862 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 234,579 Value ($000) $42,037 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 277,523 Value ($000) $28,263 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 308,842 Value ($000) $27,932 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 365,491 Value ($000) $29,974 Avg Close $30.54 Range $16.28 - $39.69