WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,800 Value ($000) $239 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 8,900 Value ($000) $432 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 8,900 Value ($000) $477 Avg Close $19.79 Range $18.90 - $21.83

Q1 2015

Shares 37 Value ($000) $3 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 87 Value ($000) $7 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 80 Value ($000) $5 Avg Close $26.56 Range $24.42 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,800	$239	$19.19	$17.64 - $21.41
Q2 2017	8,900	$432	$20.88	$18.72 - $22.74
Q1 2017	8,900	$477	$19.79	$18.90 - $21.83
Q1 2015	37	$3	$30.70	$28.35 - $32.83
Q4 2014	87	$7	$26.72	$23.94 - $29.85
Q3 2014	80	$5	$26.56	$24.42 - $29.05