WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,999 Value ($000) $6 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 27,844 Value ($000) $5 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 26,860 Value ($000) $4 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 13,444 Value ($000) $2 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 22,229 Value ($000) $4 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 20,281 Value ($000) $3 Avg Close $140.63 Range $124.95 - $160.42

Q1 2023

Shares 31,089 Value ($000) $4 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 27,347 Value ($000) $3 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 32,104 Value ($000) $3,783 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 30,229 Value ($000) $3,354 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 31,233 Value ($000) $4,529 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 28,934 Value ($000) $4,894 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 30,070 Value ($000) $5,332 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 29,338 Value ($000) $4,684 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 30,786 Value ($000) $5,516 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 33,777 Value ($000) $3,440 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 51,728 Value ($000) $4,678 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 53,162 Value ($000) $4,360 Avg Close $30.54 Range $16.28 - $39.69

Q4 2015

Shares 54,110 Value ($000) $3,161 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 55,425 Value ($000) $4,232 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 13,707 Value ($000) $1,128 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 12,142 Value ($000) $968 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 11,509 Value ($000) $871 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 10,749 Value ($000) $716 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 9,620 Value ($000) $691 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 9,290 Value ($000) $619 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 8,056 Value ($000) $470 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,999	$6	$187.24	$170.13 - $203.78
Q3 2025	27,844	$5	$190.33	$160.57 - $209.85
Q2 2025	26,860	$4	$155.70	$128.49 - $178.74
Q1 2025	13,444	$2	$190.81	$147.25 - $217.31
Q4 2024	22,229	$4	$156.19	$123.45 - $196.43
Q3 2024	20,281	$3	$140.63	$124.95 - $160.42
Q1 2023	31,089	$4	$59.26	$52.46 - $69.47
Q4 2022	27,347	$3	$56.59	$51.56 - $66.13
Q3 2022	32,104	$3,783	$66.48	$51.05 - $82.94
Q2 2022	30,229	$3,354	$60.24	$47.36 - $72.93
Q1 2022	31,233	$4,529	$70.13	$59.28 - $79.76
Q4 2021	28,934	$4,894	$85.90	$73.32 - $103.05
Q3 2021	30,070	$5,332	$77.72	$69.16 - $93.97
Q2 2021	29,338	$4,684	$77.88	$68.71 - $89.17
Q1 2021	30,786	$5,516	$61.58	$44.89 - $84.60
Q4 2020	33,777	$3,440	$46.50	$39.98 - $52.11
Q3 2020	51,728	$4,678	$40.13	$36.41 - $45.99
Q2 2020	53,162	$4,360	$30.54	$16.28 - $39.69
Q4 2015	54,110	$3,161	$26.85	$22.76 - $31.09
Q3 2015	55,425	$4,232	$31.78	$28.96 - $34.93
Q2 2015	13,707	$1,128	$30.42	$28.47 - $32.31
Q1 2015	12,142	$968	$30.70	$28.35 - $32.83
Q4 2014	11,509	$871	$26.72	$23.94 - $29.85
Q3 2014	10,749	$716	$26.56	$24.42 - $29.05
Q2 2014	9,620	$691	$25.09	$23.10 - $27.51
Q1 2014	9,290	$619	$22.11	$19.87 - $25.79
Q4 2013	8,056	$470	$21.10	$19.46 - $22.70