WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,127 Value ($000) $2,702 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 15,259 Value ($000) $2,982 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 16,557 Value ($000) $2,705 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 16,699 Value ($000) $2,640 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 16,962 Value ($000) $3,141 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 18,030 Value ($000) $2,793 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 9,042 Value ($000) $2,553 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 9,124 Value ($000) $2,897 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 8,712 Value ($000) $1,758 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 6,916 Value ($000) $1,075 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,618 Value ($000) $703 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 4,498 Value ($000) $547 Avg Close $59.26 Range $52.46 - $69.47