WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6 Value ($000) $1 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 6 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74
Q3 2024
Shares 532 Value ($000) $82 Avg Close $140.63 Range $124.95 - $160.42
Q4 2020
Shares 9 Value ($000) $1 Avg Close $46.50 Range $39.98 - $52.11