WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,499 Value ($000) $1,696 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,891 Value ($000) $1,933 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 7,410 Value ($000) $1,211 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 7,416 Value ($000) $1,172 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,630 Value ($000) $1,413 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,860 Value ($000) $1,063 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 6,991 Value ($000) $1,974 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,363 Value ($000) $1,385 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,860 Value ($000) $577 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,390 Value ($000) $371 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,641 Value ($000) $331 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,892 Value ($000) $352 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,571 Value ($000) $296 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,159 Value ($000) $726 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 10,517 Value ($000) $1,167 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 11,108 Value ($000) $1,611 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 12,234 Value ($000) $2,069 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 12,169 Value ($000) $2,158 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 12,164 Value ($000) $1,942 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 12,475 Value ($000) $2,236 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 12,648 Value ($000) $1,288 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 13,029 Value ($000) $1,178 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 15,974 Value ($000) $1,310 Avg Close $30.54 Range $16.28 - $39.69
Q4 2015
Shares 10,265 Value ($000) $600 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 10,125 Value ($000) $773 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 10,175 Value ($000) $837 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,400 Value ($000) $829 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,508 Value ($000) $795 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 12,758 Value ($000) $849 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 10,411 Value ($000) $747 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 8,698 Value ($000) $580 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 9,130 Value ($000) $532 Avg Close $21.10 Range $19.46 - $22.70