WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,188 Value ($000) $13 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 71,633 Value ($000) $14 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 71,360 Value ($000) $12 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 68,566 Value ($000) $11 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 69,041 Value ($000) $13 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 66,625 Value ($000) $10 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 30,310 Value ($000) $9 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 31,190 Value ($000) $10 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 41,991 Value ($000) $8 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 48,844 Value ($000) $8 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 47,657 Value ($000) $6 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 47,470 Value ($000) $6 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 47,129 Value ($000) $5 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 47,122 Value ($000) $5,553 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 47,222 Value ($000) $5,239 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 47,855 Value ($000) $6,939 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 47,214 Value ($000) $7,985 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 47,444 Value ($000) $8,413 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 50,414 Value ($000) $8,049 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 54,937 Value ($000) $9,845 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 61,245 Value ($000) $6,237 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 60,265 Value ($000) $5,450 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 59,388 Value ($000) $4,870 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 56,315 Value ($000) $2,395 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 27,069 Value ($000) $1,988 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 27,027 Value ($000) $1,837 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 19,968 Value ($000) $1,298 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 15,172 Value ($000) $854 Avg Close $23.84 Range $21.12 - $25.97