WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $19 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 108 Value ($000) $21 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 108 Value ($000) $18 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 82 Value ($000) $15 Avg Close $156.19 Range $123.45 - $196.43
Q1 2015
Shares 203 Value ($000) $16 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 203 Value ($000) $16 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 203 Value ($000) $14 Avg Close $26.56 Range $24.42 - $29.05