WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,341 Value ($000) $0 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,164 Value ($000) $0 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,319 Value ($000) $0 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,176 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 792 Value ($000) $0 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 394 Value ($000) $0 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 489 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 103 Value ($000) $0 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 147 Value ($000) $0 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 111 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 58 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 212 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 22 Value ($000) $3 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,838 Value ($000) $204 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,831 Value ($000) $266 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 4,785 Value ($000) $809 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,812 Value ($000) $854 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,923 Value ($000) $786 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 8,773 Value ($000) $1,572 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 14,329 Value ($000) $1,459 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8,500 Value ($000) $769 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,426 Value ($000) $691 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 2,870 Value ($000) $122 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 920 Value ($000) $68 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 3,896 Value ($000) $266 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 3,655 Value ($000) $238 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 5,557 Value ($000) $313 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 10,145 Value ($000) $511 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 14,215 Value ($000) $934 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 17,861 Value ($000) $1,096 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 20,194 Value ($000) $1,065 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 27,239 Value ($000) $1,408 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 25,475 Value ($000) $1,271 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 27,305 Value ($000) $1,324 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 26,891 Value ($000) $1,442 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 25,555 Value ($000) $1,236 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 25,555 Value ($000) $1,305 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 23,920 Value ($000) $1,247 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 24,141 Value ($000) $1,321 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 28,872 Value ($000) $1,686 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 18,572 Value ($000) $1,418 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 21,178 Value ($000) $1,742 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 21,064 Value ($000) $1,679 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 24,811 Value ($000) $1,877 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 25,008 Value ($000) $1,665 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 40,865 Value ($000) $2,934 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 42,001 Value ($000) $2,799 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 42,001 Value ($000) $2,448 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 43,730 Value ($000) $2,457 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 43,893 Value ($000) $2,454 Avg Close $20.11 Range $18.51 - $21.43