WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $1,526 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 8,742 Value ($000) $1,709 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 8,839 Value ($000) $1,444 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,641 Value ($000) $1,366 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 11,802 Value ($000) $2,185 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 11,484 Value ($000) $1,779 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,783 Value ($000) $1,633 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,730 Value ($000) $1,819 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 8,980 Value ($000) $1,812 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 9,087 Value ($000) $1,412 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 6,707 Value ($000) $839 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,100 Value ($000) $1,107 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 8,504 Value ($000) $977 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 8,648 Value ($000) $1,019 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 8,518 Value ($000) $945 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,101 Value ($000) $1,175 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 8,109 Value ($000) $1,371 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8,030 Value ($000) $1,424 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 7,914 Value ($000) $1,263 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 4,506 Value ($000) $459 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,667 Value ($000) $241 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,500 Value ($000) $205 Avg Close $30.54 Range $16.28 - $39.69