WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,871 Value ($000) $1,406 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 9,031 Value ($000) $1,765 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 9,663 Value ($000) $1,578 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,017 Value ($000) $1,900 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 41,344 Value ($000) $7,656 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 42,426 Value ($000) $6,573 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 21,760 Value ($000) $6,144 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 23,542 Value ($000) $7,475 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 25,757 Value ($000) $5,197 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 26,011 Value ($000) $4,042 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 28,006 Value ($000) $3,505 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 28,554 Value ($000) $3,474 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 28,872 Value ($000) $3,470 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 29,290 Value ($000) $3,451 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 30,592 Value ($000) $3,393 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 30,874 Value ($000) $4,476 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 32,953 Value ($000) $5,572 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 32,823 Value ($000) $5,820 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 32,694 Value ($000) $5,219 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 33,098 Value ($000) $4,995 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 33,267 Value ($000) $3,388 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 34,124 Value ($000) $3,086 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 34,595 Value ($000) $2,837 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 29,668 Value ($000) $1,261 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 29,668 Value ($000) $2,179 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 32,504 Value ($000) $2,209 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 33,329 Value ($000) $2,166 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 33,854 Value ($000) $1,905 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 34,203 Value ($000) $1,725 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 34,203 Value ($000) $2,247 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 33,042 Value ($000) $2,028 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 33,665 Value ($000) $1,775 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 23,265 Value ($000) $1,203 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 36,824 Value ($000) $1,743 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 36,824 Value ($000) $1,785 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 36,824 Value ($000) $1,974 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 38,518 Value ($000) $1,863 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 38,518 Value ($000) $1,967 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 26,797 Value ($000) $1,397 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 12,653 Value ($000) $693 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 50,025 Value ($000) $2,921 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 49,899 Value ($000) $3,809 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 50,164 Value ($000) $4,126 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 50,443 Value ($000) $4,020 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 50,158 Value ($000) $3,795 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 50,647 Value ($000) $3,371 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 50,561 Value ($000) $3,629 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 50,977 Value ($000) $3,396 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 47,316 Value ($000) $2,757 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 47,291 Value ($000) $2,657 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 33,635 Value ($000) $1,879,860 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,871	$1,406	$187.24	$170.13 - $203.78
Q3 2025	9,031	$1,765	$190.33	$160.57 - $209.85
Q2 2025	9,663	$1,578	$155.70	$128.49 - $178.74
Q1 2025	12,017	$1,900	$190.81	$147.25 - $217.31
Q4 2024	41,344	$7,656	$156.19	$123.45 - $196.43
Q3 2024	42,426	$6,573	$140.63	$124.95 - $160.42
Q2 2024	21,760	$6,144	$145.54	$135.04 - $170.30
Q1 2024	23,542	$7,475	$112.92	$93.22 - $155.60
Q4 2023	25,757	$5,197	$83.80	$69.35 - $101.40
Q3 2023	26,011	$4,042	$66.29	$57.78 - $76.49
Q2 2023	28,006	$3,505	$56.96	$52.37 - $63.01
Q1 2023	28,554	$3,474	$59.26	$52.46 - $69.47
Q4 2022	28,872	$3,470	$56.59	$51.56 - $66.13
Q3 2022	29,290	$3,451	$66.48	$51.05 - $82.94
Q2 2022	30,592	$3,393	$60.24	$47.36 - $72.93
Q1 2022	30,874	$4,476	$70.13	$59.28 - $79.76
Q4 2021	32,953	$5,572	$85.90	$73.32 - $103.05
Q3 2021	32,823	$5,820	$77.72	$69.16 - $93.97
Q2 2021	32,694	$5,219	$77.88	$68.71 - $89.17
Q1 2021	33,098	$4,995	$61.58	$44.89 - $84.60
Q4 2020	33,267	$3,388	$46.50	$39.98 - $52.11
Q3 2020	34,124	$3,086	$40.13	$36.41 - $45.99
Q2 2020	34,595	$2,837	$30.54	$16.28 - $39.69
Q1 2020	29,668	$1,261	$28.27	$11.59 - $34.09
Q4 2019	29,668	$2,179	$30.70	$28.03 - $32.84
Q3 2019	32,504	$2,209	$29.05	$26.90 - $30.82
Q2 2019	33,329	$2,166	$24.99	$21.89 - $28.62
Q1 2019	33,854	$1,905	$23.84	$21.12 - $25.97
Q4 2018	34,203	$1,725	$24.50	$19.33 - $28.37
Q3 2018	34,203	$2,247	$26.99	$23.97 - $31.53
Q2 2018	33,042	$2,028	$22.60	$19.85 - $27.92
Q1 2018	33,665	$1,775	$22.14	$20.13 - $23.65
Q4 2017	23,265	$1,203	$21.19	$18.33 - $22.75
Q3 2017	36,824	$1,743	$19.19	$17.64 - $21.41
Q2 2017	36,824	$1,785	$20.88	$18.72 - $22.74
Q1 2017	36,824	$1,974	$19.79	$18.90 - $21.83
Q4 2016	38,518	$1,863	$20.54	$18.55 - $22.99
Q3 2016	38,518	$1,967	$20.93	$19.15 - $23.00
Q2 2016	26,797	$1,397	$21.78	$18.96 - $24.65
Q1 2016	12,653	$693	$21.42	$18.59 - $23.72
Q4 2015	50,025	$2,921	$26.85	$22.76 - $31.09
Q3 2015	49,899	$3,809	$31.78	$28.96 - $34.93
Q2 2015	50,164	$4,126	$30.42	$28.47 - $32.31
Q1 2015	50,443	$4,020	$30.70	$28.35 - $32.83
Q4 2014	50,158	$3,795	$26.72	$23.94 - $29.85
Q3 2014	50,647	$3,371	$26.56	$24.42 - $29.05
Q2 2014	50,561	$3,629	$25.09	$23.10 - $27.51
Q1 2014	50,977	$3,396	$22.11	$19.87 - $25.79
Q4 2013	47,316	$2,757	$21.10	$19.46 - $22.70
Q3 2013	47,291	$2,657	$21.73	$20.60 - $23.12
Q2 2013	33,635	$1,879,860	$20.11	$18.51 - $21.43