WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,198 Value ($000) $7,715 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 42,841 Value ($000) $8,373 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 44,991 Value ($000) $7,350 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 43,861 Value ($000) $6,934 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 22,446 Value ($000) $4,157 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 19,522 Value ($000) $3,013 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 9,374 Value ($000) $2,647 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,707 Value ($000) $1,495 Avg Close $112.92 Range $93.22 - $155.60
Q1 2016
Shares 18,500 Value ($000) $1,013 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 18,500 Value ($000) $1,081 Avg Close $26.85 Range $22.76 - $31.09