WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,794 Value ($000) $3,714 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 20,800 Value ($000) $4,065 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 24,879 Value ($000) $4,064 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,216 Value ($000) $825 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 17,170 Value ($000) $3,180 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 14,510 Value ($000) $2,248 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 7,919 Value ($000) $2,236 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 8,326 Value ($000) $2,644 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 8,506 Value ($000) $1,716 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 8,224 Value ($000) $1,278 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 9,475 Value ($000) $1,186 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,691 Value ($000) $1,179 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 13,469 Value ($000) $1,548 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 10,862 Value ($000) $1,281 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 12,189 Value ($000) $1,352 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 39,456 Value ($000) $5,721 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 36,859 Value ($000) $6,234 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 37,679 Value ($000) $6,681 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 47,138 Value ($000) $7,526 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 49,445 Value ($000) $8,861 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 37,728 Value ($000) $3,842 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 17,577 Value ($000) $1,590 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 19,488 Value ($000) $1,599 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 19,800 Value ($000) $842 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 21,744 Value ($000) $1,596 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 25,015 Value ($000) $1,701 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 26,245 Value ($000) $1,706 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 49,477 Value ($000) $2,784 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 50,828 Value ($000) $2,564 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 33,770 Value ($000) $2,219 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 31,476 Value ($000) $1,932 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 32,628 Value ($000) $1,721 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 33,634 Value ($000) $1,739 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 39,736 Value ($000) $1,981 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 40,529 Value ($000) $1,966 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 44,098 Value ($000) $2,365 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 44,105 Value ($000) $2,134 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 46,499 Value ($000) $2,375 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 53,038 Value ($000) $2,766 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 54,370 Value ($000) $2,976 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 48,154 Value ($000) $2,813 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 47,744 Value ($000) $3,645 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 51,912 Value ($000) $4,271 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 58,824 Value ($000) $4,689 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 93,745 Value ($000) $7,094 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 88,060 Value ($000) $5,862 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 112,452 Value ($000) $8,072 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 113,872 Value ($000) $7,588 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 114,124 Value ($000) $6,651 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 113,311 Value ($000) $6,368 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 112,721 Value ($000) $6,300 Avg Close $20.11 Range $18.51 - $21.43