WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,210 Value ($000) $4,681 Avg Close $187.24 Range $170.13 - $203.78
Q2 2025
Shares 26,758 Value ($000) $4,371 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 27,364 Value ($000) $4,326 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 5,717 Value ($000) $1,059 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 7,495 Value ($000) $1,161 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,291 Value ($000) $929 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,495 Value ($000) $792 Avg Close $112.92 Range $93.22 - $155.60
Q1 2021
Shares 8,224 Value ($000) $1,474 Avg Close $61.58 Range $44.89 - $84.60