WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927 Value ($000) $344 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,927 Value ($000) $377 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 7,584 Value ($000) $1,239 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 7,584 Value ($000) $1,199 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 8,190 Value ($000) $1,517 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927	$344	$187.24	$170.13 - $203.78
Q3 2025	1,927	$377	$190.33	$160.57 - $209.85
Q2 2025	7,584	$1,239	$155.70	$128.49 - $178.74
Q1 2025	7,584	$1,199	$190.81	$147.25 - $217.31
Q4 2024	8,190	$1,517	$156.19	$123.45 - $196.43