WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,655 Value ($000) $193,999 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 861,236 Value ($000) $167,927 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 302,925 Value ($000) $49,489 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 282,788 Value ($000) $44,709 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 253,824 Value ($000) $47,003 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 311,600 Value ($000) $48,273 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 39,779 Value ($000) $11,232 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 30,271 Value ($000) $9,612 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 31,920 Value ($000) $6,441 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 33,678 Value ($000) $5,234 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 34,070 Value ($000) $4,264 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 43,008 Value ($000) $5,232 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 43,779 Value ($000) $5,031 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 50,629 Value ($000) $5,967 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 48,524 Value ($000) $5,384 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 51,921 Value ($000) $7,529 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 53,426 Value ($000) $9,036 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 44,854 Value ($000) $7,954 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 45,939 Value ($000) $7,334 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 36,748 Value ($000) $6,585 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 34,853 Value ($000) $3,550 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 36,648 Value ($000) $3,314 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 37,691 Value ($000) $3,091 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 44,576 Value ($000) $1,896 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 40,005 Value ($000) $2,938 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 34,861 Value ($000) $2,370 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 15,300 Value ($000) $995 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 17,516 Value ($000) $986 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 18,605 Value ($000) $939 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 19,014 Value ($000) $1,250 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 19,449 Value ($000) $1,194 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 23,782 Value ($000) $1,255 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 24,477 Value ($000) $1,265 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 25,951 Value ($000) $1,294 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 26,007 Value ($000) $1,261 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 35,512 Value ($000) $1,904 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 37,251 Value ($000) $1,803 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 39,422 Value ($000) $2,014 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 38,318 Value ($000) $1,998 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 39,466 Value ($000) $2,160 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 40,493 Value ($000) $2,365 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 41,594 Value ($000) $3,176 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 42,134 Value ($000) $3,466 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 44,961 Value ($000) $3,584 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 45,072 Value ($000) $3,411 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 47,419 Value ($000) $3,157 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 47,892 Value ($000) $3,438 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 50,806 Value ($000) $3,386 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 50,459 Value ($000) $2,941 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 51,350 Value ($000) $2,886 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 51,462 Value ($000) $2,876 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,655	$193,999	$187.24	$170.13 - $203.78
Q3 2025	861,236	$167,927	$190.33	$160.57 - $209.85
Q2 2025	302,925	$49,489	$155.70	$128.49 - $178.74
Q1 2025	282,788	$44,709	$190.81	$147.25 - $217.31
Q4 2024	253,824	$47,003	$156.19	$123.45 - $196.43
Q3 2024	311,600	$48,273	$140.63	$124.95 - $160.42
Q2 2024	39,779	$11,232	$145.54	$135.04 - $170.30
Q1 2024	30,271	$9,612	$112.92	$93.22 - $155.60
Q4 2023	31,920	$6,441	$83.80	$69.35 - $101.40
Q3 2023	33,678	$5,234	$66.29	$57.78 - $76.49
Q2 2023	34,070	$4,264	$56.96	$52.37 - $63.01
Q1 2023	43,008	$5,232	$59.26	$52.46 - $69.47
Q4 2022	43,779	$5,031	$56.59	$51.56 - $66.13
Q3 2022	50,629	$5,967	$66.48	$51.05 - $82.94
Q2 2022	48,524	$5,384	$60.24	$47.36 - $72.93
Q1 2022	51,921	$7,529	$70.13	$59.28 - $79.76
Q4 2021	53,426	$9,036	$85.90	$73.32 - $103.05
Q3 2021	44,854	$7,954	$77.72	$69.16 - $93.97
Q2 2021	45,939	$7,334	$77.88	$68.71 - $89.17
Q1 2021	36,748	$6,585	$61.58	$44.89 - $84.60
Q4 2020	34,853	$3,550	$46.50	$39.98 - $52.11
Q3 2020	36,648	$3,314	$40.13	$36.41 - $45.99
Q2 2020	37,691	$3,091	$30.54	$16.28 - $39.69
Q1 2020	44,576	$1,896	$28.27	$11.59 - $34.09
Q4 2019	40,005	$2,938	$30.70	$28.03 - $32.84
Q3 2019	34,861	$2,370	$29.05	$26.90 - $30.82
Q2 2019	15,300	$995	$24.99	$21.89 - $28.62
Q1 2019	17,516	$986	$23.84	$21.12 - $25.97
Q4 2018	18,605	$939	$24.50	$19.33 - $28.37
Q3 2018	19,014	$1,250	$26.99	$23.97 - $31.53
Q2 2018	19,449	$1,194	$22.60	$19.85 - $27.92
Q1 2018	23,782	$1,255	$22.14	$20.13 - $23.65
Q4 2017	24,477	$1,265	$21.19	$18.33 - $22.75
Q3 2017	25,951	$1,294	$19.19	$17.64 - $21.41
Q2 2017	26,007	$1,261	$20.88	$18.72 - $22.74
Q1 2017	35,512	$1,904	$19.79	$18.90 - $21.83
Q4 2016	37,251	$1,803	$20.54	$18.55 - $22.99
Q3 2016	39,422	$2,014	$20.93	$19.15 - $23.00
Q2 2016	38,318	$1,998	$21.78	$18.96 - $24.65
Q1 2016	39,466	$2,160	$21.42	$18.59 - $23.72
Q4 2015	40,493	$2,365	$26.85	$22.76 - $31.09
Q3 2015	41,594	$3,176	$31.78	$28.96 - $34.93
Q2 2015	42,134	$3,466	$30.42	$28.47 - $32.31
Q1 2015	44,961	$3,584	$30.70	$28.35 - $32.83
Q4 2014	45,072	$3,411	$26.72	$23.94 - $29.85
Q3 2014	47,419	$3,157	$26.56	$24.42 - $29.05
Q2 2014	47,892	$3,438	$25.09	$23.10 - $27.51
Q1 2014	50,806	$3,386	$22.11	$19.87 - $25.79
Q4 2013	50,459	$2,941	$21.10	$19.46 - $22.70
Q3 2013	51,350	$2,886	$21.73	$20.60 - $23.12
Q2 2013	51,462	$2,876	$20.11	$18.51 - $21.43