WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $1,711 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,422 Value ($000) $1,841 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 9,271 Value ($000) $1,515 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,828 Value ($000) $1,396 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 9,157 Value ($000) $1,696 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 9,148 Value ($000) $1,417 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,132 Value ($000) $1,449 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,057 Value ($000) $1,606 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,753 Value ($000) $556 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,433 Value ($000) $378 Avg Close $66.29 Range $57.78 - $76.49
Q3 2022
Shares 1,994 Value ($000) $235 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 2,906 Value ($000) $421 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,792 Value ($000) $303 Avg Close $85.90 Range $73.32 - $103.05
Q1 2018
Shares 213,664 Value ($000) $11,273 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 157,440 Value ($000) $8,140 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 75,235 Value ($000) $3,751 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 70,323 Value ($000) $3,411 Avg Close $20.88 Range $18.72 - $22.74